Assured Guaranty - Cena Akcji


Kurs Chg Zmiana Rok Data
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03
Materials Select Sectordr 91.37 -0.06 -0.07% 3.95% 2025-07-03